Historic Stock Lookup

Adjusted historic prices for the week of May 16, 2016
Date Open High Low Close Volume
2016-05-16 28.25 28.75 28.03 28.48 637,811
2016-05-17 28.42 28.68 28.00 28.16 498,972
2016-05-18 28.04 28.05 27.21 27.74 1,331,312
2016-05-19 27.51 28.28 26.83 28.16 1,126,763
2016-05-20 28.09 28.34 27.90 28.17 741,795

Year End Stock Prices

Year end MIK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Michaels Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.