Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
2017-11-13 18.64 19.11 18.48 18.57 1,779,973
2017-11-14 18.45 18.63 18.12 18.21 1,557,667
2017-11-15 18.11 18.24 17.72 18.22 2,589,642
2017-11-16 18.20 18.56 18.20 18.45 1,521,434
2017-11-17 18.54 19.10 18.42 18.99 2,525,278

Year End Stock Prices

Year end MIK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Michaels Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.